Roper Industries - Harga Saham

Harga Saham
572.95
Perubahan Harian
6.87 1.21%
Bulanan
0.87%
Tahunan
1.85%
Q3 Perkiraan
563.12

Harga Chg Hari Tahun Tanggal
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Cooper Companies 73.37 0.35 0.48% -14.59% 2025-07-03
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
IDEX 181.11 -1.05 -0.58% -7.19% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Volex 381.50 14.00 3.81% 11.55% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03